Ensign - Lagerpris

Pris Chg Dag År Dato
Acadia Healthcare 68.29 2.49 3.78% -6.35% 2024-06-18
Addus HomeCare 119.30 1.60 1.36% 32.03% 2024-06-18
Amedisys 91.63 -0.15 -0.16% 0.63% 2024-06-18
Elevance Health 526.91 -7.66 -1.43% 20.32% 2024-06-18
Brookdale Senior Living 6.61 0 0% 64.84% 2024-06-18
Chemed 532.42 -6.62 -1.23% -1.57% 2024-06-18
Cigna 334.42 0.76 0.23% 23.84% 2024-06-18
Centene 66.40 -1.82 -2.66% 0.73% 2024-06-18
Chartwell Retirement Residences 12.82 0 0% 38.89% 2024-06-18
CVS Health 61.06 -0.06 -0.10% -11.08% 2024-06-18
DaVita Healthcare Partners 142.17 0.95 0.67% 45.20% 2024-06-18
Encompass Health 85.36 0.04 0.05% 32.32% 2024-06-18
Ensign 121.20 -0.95 -0.78% 28.42% 2024-06-18
HCA 340.56 4.93 1.47% 19.37% 2024-06-18
Humana 350.05 -6.11 -1.72% -21.64% 2024-06-18
Molina Healthcare 305.68 -1.60 -0.52% 9.64% 2024-06-18
Sienna Senior Living 14.17 0.09 0.64% 23.43% 2024-06-18
Tenet Healthcare 137.51 0.63 0.46% 75.40% 2024-06-18
Universal Health Services 190.84 1.02 0.54% 27.98% 2024-06-18
UnitedHealth 480.66 -8.78 -1.79% 2.40% 2024-06-18
US Physical Therapy 97.24 0.96 1.00% -14.32% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19